Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1665.0 | 1680.0 | 1650.3 | 1670.0 | 96.87 Thousand |
| 19 Feb, 2024 | 1690.0 | 1700.0 | 1645.0 | 1650.0 | 185.32 Thousand |
| 16 Feb, 2024 | 1710.0 | 1735.0 | 1680.0 | 1710.0 | 23.09 Thousand |
| 15 Feb, 2024 | 1710.0 | 1740.0 | 1680.0 | 1710.0 | 121.22 Thousand |
| 14 Feb, 2024 | 1715.0 | 1750.0 | 1680.0 | 1700.0 | 255.97 Thousand |
| 13 Feb, 2024 | 1725.0 | 1750.0 | 1680.0 | 1690.0 | 1.19 Million |
| 12 Feb, 2024 | 1715.0 | 1730.0 | 1700.0 | 1715.0 | 68.94 Thousand |
| 09 Feb, 2024 | 1780.0 | 1780.0 | 1700.0 | 1710.0 | 73.16 Thousand |
| 08 Feb, 2024 | 1780.0 | 1800.0 | 1760.0 | 1760.0 | 13.65 Thousand |
| 07 Feb, 2024 | 1780.0 | 1800.0 | 1760.0 | 1770.0 | 320.02 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL