Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1720.0 | 1740.0 | 1650.0 | 1710.0 | 27.2 Thousand |
| 04 Mar, 2024 | 1705.0 | 1740.0 | 1690.0 | 1700.0 | 44.93 Thousand |
| 01 Mar, 2024 | 1710.0 | 1720.0 | 1690.0 | 1690.0 | 35.61 Thousand |
| 29 Feb, 2024 | 1705.0 | 1730.0 | 1685.0 | 1700.0 | 62.14 Thousand |
| 28 Feb, 2024 | 1705.0 | 1735.0 | 1680.0 | 1680.0 | 162.46 Thousand |
| 27 Feb, 2024 | 1705.0 | 1740.0 | 1670.0 | 1680.0 | 74.54 Thousand |
| 26 Feb, 2024 | 1675.0 | 1740.0 | 1650.0 | 1680.0 | 68.91 Thousand |
| 23 Feb, 2024 | 1655.0 | 1690.0 | 1640.0 | 1670.0 | 80.11 Thousand |
| 22 Feb, 2024 | 1695.0 | 1740.0 | 1650.0 | 1670.0 | 127.57 Thousand |
| 21 Feb, 2024 | 1665.0 | 1720.0 | 1657.5 | 1670.0 | 120.88 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL