Alpha Group International plc (ALPH.L)

GBp 2810.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1749.0 1750.0 1700.0 1750.0 8717.00
28 Dec, 2023 1727.0 1755.0 1700.0 1755.0 7630.00
27 Dec, 2023 1730.0 1755.0 1680.0 1750.0 25.8 Thousand
22 Dec, 2023 1730.0 1745.0 1711.0 1745.0 3109.00
21 Dec, 2023 1725.0 1750.0 1680.0 1740.0 127.68 Thousand
20 Dec, 2023 1664.5 1790.0 1650.0 1790.0 50.54 Thousand
19 Dec, 2023 1647.0 1670.0 1620.0 1670.0 157.47 Thousand
18 Dec, 2023 1632.0 1675.0 1590.0 1650.0 22.42 Thousand
15 Dec, 2023 1592.0 1640.0 1590.0 1610.0 225.56 Thousand
14 Dec, 2023 1600.4 1670.0 1590.0 1600.0 94.75 Thousand