Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1670.0 | 1680.0 | 1610.4 | 1640.0 | 130.96 Thousand |
| 18 Mar, 2024 | 1660.0 | 1680.0 | 1650.0 | 1660.0 | 19.06 Thousand |
| 15 Mar, 2024 | 1675.0 | 1710.0 | 1650.0 | 1660.0 | 95.53 Thousand |
| 14 Mar, 2024 | 1710.0 | 1710.0 | 1657.5 | 1660.0 | 21.76 Thousand |
| 13 Mar, 2024 | 1725.0 | 1740.0 | 1681.0 | 1690.0 | 39.64 Thousand |
| 12 Mar, 2024 | 1725.0 | 1740.0 | 1710.0 | 1715.0 | 40.72 Thousand |
| 11 Mar, 2024 | 1725.0 | 1737.0 | 1710.0 | 1720.0 | 30 Thousand |
| 08 Mar, 2024 | 1725.0 | 1740.0 | 1710.0 | 1720.0 | 33.63 Thousand |
| 07 Mar, 2024 | 1725.0 | 1740.0 | 1710.3 | 1715.0 | 64.53 Thousand |
| 06 Mar, 2024 | 1720.0 | 1740.0 | 1700.0 | 1720.0 | 70.77 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL