Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1925.0 | 1950.0 | 1890.0 | 1910.0 | 400.64 Thousand |
| 03 Apr, 2024 | 1880.0 | 1980.0 | 1850.0 | 1900.0 | 54.73 Thousand |
| 02 Apr, 2024 | 1890.0 | 1950.0 | 1866.1 | 1900.0 | 136.47 Thousand |
| 28 Mar, 2024 | 1830.0 | 1900.0 | 1800.0 | 1900.0 | 157.54 Thousand |
| 27 Mar, 2024 | 1820.0 | 1840.0 | 1800.0 | 1835.0 | 415.37 Thousand |
| 26 Mar, 2024 | 1810.0 | 1840.0 | 1780.0 | 1830.0 | 110.02 Thousand |
| 25 Mar, 2024 | 1805.0 | 1840.0 | 1780.0 | 1810.0 | 81.17 Thousand |
| 22 Mar, 2024 | 1805.0 | 1820.0 | 1790.0 | 1805.0 | 161.91 Thousand |
| 21 Mar, 2024 | 1790.0 | 1820.18 | 1790.0 | 1805.0 | 343.65 Thousand |
| 20 Mar, 2024 | 1685.0 | 1800.0 | 1675.0 | 1790.0 | 572.63 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL