Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1750.0 | 1750.0 | 1680.0 | 1690.0 | 1.19 Million |
| 12 Feb, 2024 | 1709.0 | 1730.0 | 1700.0 | 1715.0 | 68.94 Thousand |
| 09 Feb, 2024 | 1768.0 | 1770.0 | 1700.0 | 1710.0 | 73.16 Thousand |
| 08 Feb, 2024 | 1783.3 | 1800.0 | 1760.0 | 1760.0 | 13.65 Thousand |
| 07 Feb, 2024 | 1775.0 | 1800.0 | 1760.0 | 1770.0 | 290.02 Thousand |
| 06 Feb, 2024 | 1764.0 | 1800.0 | 1750.0 | 1775.0 | 236.68 Thousand |
| 05 Feb, 2024 | 1740.0 | 1770.0 | 1723.6 | 1740.0 | 304.88 Thousand |
| 02 Feb, 2024 | 1675.0 | 1740.0 | 1670.0 | 1730.0 | 89.41 Thousand |
| 01 Feb, 2024 | 1679.45 | 1720.0 | 1650.0 | 1685.0 | 40.56 Thousand |
| 31 Jan, 2024 | 1627.2 | 1680.0 | 1610.0 | 1650.0 | 172.67 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF