Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2290.0 | 2290.0 | 2166.4 | 2220.0 | 136.15 Thousand |
| 28 Jun, 2024 | 2270.0 | 2310.0 | 2240.0 | 2260.0 | 136.13 Thousand |
| 27 Jun, 2024 | 2250.0 | 2314.0 | 2220.0 | 2280.0 | 159.57 Thousand |
| 26 Jun, 2024 | 2360.0 | 2440.0 | 2233.18 | 2280.0 | 156.65 Thousand |
| 25 Jun, 2024 | 2390.0 | 2440.0 | 2360.0 | 2370.0 | 257.83 Thousand |
| 24 Jun, 2024 | 2460.0 | 2500.0 | 2370.42 | 2420.0 | 243.43 Thousand |
| 21 Jun, 2024 | 2440.0 | 2510.0 | 2440.0 | 2480.0 | 3.08 Million |
| 20 Jun, 2024 | 2350.0 | 2500.0 | 2350.0 | 2470.0 | 334.11 Thousand |
| 19 Jun, 2024 | 2410.0 | 2410.0 | 2320.0 | 2370.0 | 111.46 Thousand |
| 18 Jun, 2024 | 2430.0 | 2430.0 | 2330.0 | 2390.0 | 145.16 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL