Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2150.0 | 2200.0 | 2050.0 | 2090.0 | 409.84 Thousand |
| 01 May, 2024 | 2120.0 | 2150.0 | 2100.0 | 2120.0 | 309.65 Thousand |
| 30 Apr, 2024 | 2140.0 | 2146.67 | 2040.0 | 2140.0 | 176.83 Thousand |
| 29 Apr, 2024 | 2060.0 | 2080.0 | 2040.0 | 2080.0 | 214.07 Thousand |
| 26 Apr, 2024 | 2045.0 | 2096.7 | 2040.0 | 2060.0 | 42.49 Thousand |
| 25 Apr, 2024 | 2070.0 | 2090.0 | 2040.0 | 2050.0 | 166.29 Thousand |
| 24 Apr, 2024 | 2040.0 | 2095.0 | 2000.0 | 2070.0 | 34.05 Thousand |
| 23 Apr, 2024 | 2020.0 | 2060.0 | 2000.0 | 2040.0 | 503.87 Thousand |
| 22 Apr, 2024 | 2020.0 | 2060.0 | 2002.0 | 2020.0 | 1.32 Million |
| 19 Apr, 2024 | 2035.0 | 2049.7 | 2004.0 | 2010.0 | 258.91 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL