Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2310.0 | 2330.0 | 2280.0 | 2280.0 | 46.87 Thousand |
| 29 May, 2024 | 2350.0 | 2360.0 | 2290.0 | 2320.0 | 75.87 Thousand |
| 28 May, 2024 | 2350.0 | 2440.0 | 2350.0 | 2350.0 | 251.87 Thousand |
| 24 May, 2024 | 2390.0 | 2410.0 | 2323.0 | 2360.0 | 208.35 Thousand |
| 23 May, 2024 | 2250.0 | 2390.0 | 2215.0 | 2390.0 | 327.39 Thousand |
| 22 May, 2024 | 2270.0 | 2270.0 | 2210.0 | 2250.0 | 212.83 Thousand |
| 21 May, 2024 | 2260.0 | 2294.0 | 2200.0 | 2240.0 | 125.26 Thousand |
| 20 May, 2024 | 2240.0 | 2300.0 | 2240.0 | 2280.0 | 94.29 Thousand |
| 17 May, 2024 | 2300.0 | 2310.0 | 2210.0 | 2270.0 | 126.29 Thousand |
| 16 May, 2024 | 2260.0 | 2280.0 | 2210.0 | 2230.0 | 147.05 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL