Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2550.0 | 2610.0 | 2550.0 | 2580.0 | 182 Thousand |
| 26 Jul, 2024 | 2470.0 | 2580.0 | 2450.0 | 2560.0 | 261.6 Thousand |
| 25 Jul, 2024 | 2490.0 | 2490.0 | 2430.0 | 2470.0 | 148.48 Thousand |
| 24 Jul, 2024 | 2460.0 | 2490.0 | 2415.0 | 2490.0 | 464.43 Thousand |
| 23 Jul, 2024 | 2530.0 | 2540.0 | 2423.2 | 2480.0 | 124.1 Thousand |
| 22 Jul, 2024 | 2500.0 | 2510.0 | 2470.0 | 2500.0 | 118.13 Thousand |
| 19 Jul, 2024 | 2530.0 | 2540.0 | 2487.79 | 2510.0 | 78.09 Thousand |
| 18 Jul, 2024 | 2430.0 | 2530.0 | 2399.6 | 2530.0 | 113.37 Thousand |
| 17 Jul, 2024 | 2500.0 | 2500.0 | 2390.0 | 2430.0 | 215.79 Thousand |
| 16 Jul, 2024 | 2510.0 | 2530.0 | 2457.4 | 2460.0 | 169.26 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL