Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1710.0 | 1740.0 | 1710.0 | 1715.0 | 43.68 Thousand |
| 11 Mar, 2024 | 1716.0 | 1737.0 | 1710.0 | 1720.0 | 30 Thousand |
| 08 Mar, 2024 | 1710.0 | 1740.0 | 1710.0 | 1720.0 | 33.63 Thousand |
| 07 Mar, 2024 | 1729.0 | 1740.0 | 1710.3 | 1715.0 | 64.53 Thousand |
| 06 Mar, 2024 | 1700.0 | 1740.0 | 1700.0 | 1720.0 | 70.77 Thousand |
| 05 Mar, 2024 | 1704.0 | 1740.0 | 1650.0 | 1710.0 | 27.2 Thousand |
| 04 Mar, 2024 | 1700.0 | 1740.0 | 1690.0 | 1700.0 | 44.93 Thousand |
| 01 Mar, 2024 | 1720.0 | 1720.0 | 1690.0 | 1690.0 | 35.61 Thousand |
| 29 Feb, 2024 | 1699.99 | 1730.0 | 1685.0 | 1700.0 | 62.14 Thousand |
| 28 Feb, 2024 | 1689.95 | 1735.0 | 1680.0 | 1680.0 | 162.46 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF