Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2550.0 | 2600.0 | 2550.0 | 2570.0 | 262.6 Thousand |
| 23 Aug, 2024 | 2560.0 | 2590.0 | 2539.6 | 2580.0 | 59.32 Thousand |
| 22 Aug, 2024 | 2570.0 | 2585.58 | 2540.0 | 2550.0 | 154.41 Thousand |
| 21 Aug, 2024 | 2530.0 | 2600.0 | 2480.0 | 2600.0 | 104.26 Thousand |
| 20 Aug, 2024 | 2560.0 | 2570.0 | 2530.0 | 2530.0 | 19.65 Thousand |
| 19 Aug, 2024 | 2530.0 | 2590.0 | 2520.0 | 2550.0 | 109.94 Thousand |
| 16 Aug, 2024 | 2500.0 | 2580.0 | 2500.0 | 2510.0 | 351.4 Thousand |
| 15 Aug, 2024 | 2500.0 | 2530.0 | 2485.0 | 2520.0 | 66.07 Thousand |
| 14 Aug, 2024 | 2390.0 | 2520.0 | 2356.4 | 2510.0 | 105.32 Thousand |
| 13 Aug, 2024 | 2400.0 | 2400.0 | 2342.5 | 2390.0 | 85.92 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL