Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2049.9 | 2096.7 | 2040.0 | 2060.0 | 42.49 Thousand |
| 25 Apr, 2024 | 2070.0 | 2090.0 | 2040.0 | 2050.0 | 166.21 Thousand |
| 24 Apr, 2024 | 2030.0 | 2095.0 | 2000.0 | 2070.0 | 32.7 Thousand |
| 23 Apr, 2024 | 2030.0 | 2060.0 | 2000.0 | 2040.0 | 503.87 Thousand |
| 22 Apr, 2024 | 2029.8 | 2060.0 | 2002.0 | 2020.0 | 1.27 Million |
| 19 Apr, 2024 | 2034.7 | 2049.7 | 2004.0 | 2010.0 | 258.91 Thousand |
| 18 Apr, 2024 | 2068.0 | 2079.4 | 1980.0 | 2030.0 | 88.57 Thousand |
| 17 Apr, 2024 | 2092.0 | 2093.0 | 2020.3 | 2050.0 | 146.72 Thousand |
| 16 Apr, 2024 | 2120.5 | 2135.0 | 2050.0 | 2080.0 | 84.54 Thousand |
| 15 Apr, 2024 | 2140.0 | 2160.0 | 2100.0 | 2140.0 | 71.27 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF