Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2310.0 | 2320.0 | 1975.0 | 2090.0 | 1.46 Million |
| 09 Sep, 2024 | 2310.0 | 2370.0 | 2284.5 | 2350.0 | 177.03 Thousand |
| 06 Sep, 2024 | 2340.0 | 2380.0 | 2270.0 | 2270.0 | 106.25 Thousand |
| 05 Sep, 2024 | 2440.0 | 2440.0 | 2320.0 | 2370.0 | 382.08 Thousand |
| 04 Sep, 2024 | 2400.0 | 2460.0 | 2385.0 | 2430.0 | 197.29 Thousand |
| 03 Sep, 2024 | 2540.0 | 2540.0 | 2430.0 | 2430.0 | 310.67 Thousand |
| 02 Sep, 2024 | 2560.0 | 2590.0 | 2480.0 | 2480.0 | 101.88 Thousand |
| 30 Aug, 2024 | 2500.0 | 2620.0 | 2500.0 | 2580.0 | 236.33 Thousand |
| 29 Aug, 2024 | 2590.0 | 2590.0 | 2500.0 | 2540.0 | 25.45 Thousand |
| 28 Aug, 2024 | 2560.0 | 2570.0 | 2520.0 | 2520.0 | 175.98 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL