Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2370.0 | 2400.0 | 2309.6 | 2400.0 | 72.42 Thousand |
| 05 Jul, 2024 | 2290.0 | 2380.0 | 2280.0 | 2330.0 | 155.53 Thousand |
| 04 Jul, 2024 | 2270.0 | 2290.0 | 2249.0 | 2270.0 | 110.45 Thousand |
| 03 Jul, 2024 | 2210.0 | 2280.0 | 2134.97 | 2280.0 | 322.72 Thousand |
| 02 Jul, 2024 | 2210.0 | 2230.0 | 2190.0 | 2210.0 | 129.21 Thousand |
| 01 Jul, 2024 | 2290.0 | 2290.0 | 2166.4 | 2220.0 | 136.15 Thousand |
| 28 Jun, 2024 | 2270.0 | 2310.0 | 2240.0 | 2260.0 | 136.13 Thousand |
| 27 Jun, 2024 | 2250.0 | 2314.0 | 2220.0 | 2280.0 | 159.57 Thousand |
| 26 Jun, 2024 | 2360.0 | 2440.0 | 2233.18 | 2280.0 | 156.65 Thousand |
| 25 Jun, 2024 | 2390.0 | 2440.0 | 2360.0 | 2370.0 | 257.83 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL