Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1826.0 | 1840.0 | 1800.0 | 1835.0 | 215.37 Thousand |
| 26 Mar, 2024 | 1839.4 | 1840.0 | 1780.0 | 1830.0 | 109.72 Thousand |
| 25 Mar, 2024 | 1790.3 | 1840.0 | 1780.0 | 1810.0 | 78.62 Thousand |
| 22 Mar, 2024 | 1810.0 | 1820.0 | 1790.0 | 1805.0 | 161.91 Thousand |
| 21 Mar, 2024 | 1800.0 | 1820.0 | 1790.0 | 1805.0 | 283.65 Thousand |
| 20 Mar, 2024 | 1712.3 | 1800.0 | 1675.0 | 1790.0 | 572.63 Thousand |
| 19 Mar, 2024 | 1661.0 | 1680.0 | 1610.4 | 1640.0 | 130.96 Thousand |
| 18 Mar, 2024 | 1650.2 | 1680.0 | 1650.0 | 1660.0 | 19.06 Thousand |
| 15 Mar, 2024 | 1677.0 | 1710.0 | 1650.0 | 1660.0 | 95.53 Thousand |
| 14 Mar, 2024 | 1710.0 | 1710.0 | 1657.5 | 1660.0 | 21.76 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF