Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2430.0 | 2430.0 | 2361.5 | 2380.0 | 70.21 Thousand |
| 09 Aug, 2024 | 2360.0 | 2440.0 | 2360.0 | 2400.0 | 23.3 Thousand |
| 08 Aug, 2024 | 2390.0 | 2410.0 | 2350.0 | 2380.0 | 29.76 Thousand |
| 07 Aug, 2024 | 2300.0 | 2460.75 | 2300.0 | 2420.0 | 73.95 Thousand |
| 06 Aug, 2024 | 2360.0 | 2396.8 | 2297.24 | 2340.0 | 120.07 Thousand |
| 05 Aug, 2024 | 2400.0 | 2410.0 | 2316.0 | 2350.0 | 282.6 Thousand |
| 02 Aug, 2024 | 2600.0 | 2600.0 | 2420.0 | 2430.0 | 109.97 Thousand |
| 01 Aug, 2024 | 2580.0 | 2630.0 | 2500.0 | 2560.0 | 109.82 Thousand |
| 31 Jul, 2024 | 2550.0 | 2590.0 | 2530.0 | 2590.0 | 67.6 Thousand |
| 30 Jul, 2024 | 2590.0 | 2620.0 | 2550.0 | 2550.0 | 111.94 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL