Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2240.0 | 2280.0 | 2200.0 | 2260.0 | 166.12 Thousand |
| 14 May, 2024 | 2170.0 | 2250.0 | 2150.0 | 2250.0 | 122.8 Thousand |
| 13 May, 2024 | 2220.0 | 2300.0 | 2160.0 | 2170.0 | 270.8 Thousand |
| 10 May, 2024 | 2150.0 | 2290.0 | 2140.0 | 2270.0 | 327.23 Thousand |
| 09 May, 2024 | 2140.0 | 2210.0 | 2120.0 | 2160.0 | 283.42 Thousand |
| 08 May, 2024 | 2150.0 | 2220.0 | 2050.0 | 2180.0 | 197.06 Thousand |
| 07 May, 2024 | 2090.0 | 2130.0 | 2050.0 | 2130.0 | 191.46 Thousand |
| 03 May, 2024 | 2100.0 | 2100.0 | 2050.0 | 2100.0 | 152.67 Thousand |
| 02 May, 2024 | 2150.0 | 2200.0 | 2050.0 | 2090.0 | 409.84 Thousand |
| 01 May, 2024 | 2120.0 | 2150.0 | 2100.0 | 2120.0 | 309.65 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL