Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1698.0 | 1740.0 | 1670.0 | 1680.0 | 74.54 Thousand |
| 26 Feb, 2024 | 1687.5 | 1740.0 | 1650.0 | 1680.0 | 68.91 Thousand |
| 23 Feb, 2024 | 1660.0 | 1690.0 | 1640.0 | 1670.0 | 80.11 Thousand |
| 22 Feb, 2024 | 1689.0 | 1722.5 | 1650.0 | 1670.0 | 127.57 Thousand |
| 21 Feb, 2024 | 1674.0 | 1720.0 | 1657.5 | 1670.0 | 115.88 Thousand |
| 20 Feb, 2024 | 1680.0 | 1680.0 | 1650.3 | 1670.0 | 96.87 Thousand |
| 19 Feb, 2024 | 1684.6 | 1700.0 | 1645.0 | 1650.0 | 185.32 Thousand |
| 16 Feb, 2024 | 1693.8 | 1735.0 | 1680.0 | 1710.0 | 23.09 Thousand |
| 15 Feb, 2024 | 1720.0 | 1740.0 | 1680.0 | 1710.0 | 121.22 Thousand |
| 14 Feb, 2024 | 1750.0 | 1750.0 | 1680.0 | 1700.0 | 255.97 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF