Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2500.0 | 2524.0 | 2460.0 | 2500.0 | 93.65 Thousand |
| 12 Jul, 2024 | 2470.0 | 2570.0 | 2429.6 | 2490.0 | 141.18 Thousand |
| 11 Jul, 2024 | 2450.0 | 2490.0 | 2410.0 | 2470.0 | 209.01 Thousand |
| 10 Jul, 2024 | 2420.0 | 2500.0 | 2408.0 | 2450.0 | 100.53 Thousand |
| 09 Jul, 2024 | 2380.0 | 2450.0 | 2330.0 | 2430.0 | 131.63 Thousand |
| 08 Jul, 2024 | 2370.0 | 2400.0 | 2309.6 | 2400.0 | 72.42 Thousand |
| 05 Jul, 2024 | 2290.0 | 2380.0 | 2280.0 | 2330.0 | 155.53 Thousand |
| 04 Jul, 2024 | 2270.0 | 2290.0 | 2249.0 | 2270.0 | 110.45 Thousand |
| 03 Jul, 2024 | 2210.0 | 2280.0 | 2134.97 | 2280.0 | 322.72 Thousand |
| 02 Jul, 2024 | 2210.0 | 2230.0 | 2190.0 | 2210.0 | 129.21 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL