Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2370.0 | 2423.6 | 2350.0 | 2360.0 | 42.79 Thousand |
| 14 Jun, 2024 | 2440.0 | 2440.0 | 2370.0 | 2390.0 | 66.3 Thousand |
| 13 Jun, 2024 | 2460.0 | 2460.0 | 2375.0 | 2400.0 | 83.72 Thousand |
| 12 Jun, 2024 | 2410.0 | 2450.0 | 2390.0 | 2430.0 | 92.52 Thousand |
| 11 Jun, 2024 | 2450.0 | 2500.0 | 2430.0 | 2440.0 | 56.85 Thousand |
| 10 Jun, 2024 | 2450.0 | 2508.8 | 2430.0 | 2460.0 | 93.66 Thousand |
| 07 Jun, 2024 | 2410.0 | 2520.0 | 2400.0 | 2520.0 | 148.15 Thousand |
| 06 Jun, 2024 | 2270.0 | 2450.0 | 2260.0 | 2450.0 | 309.54 Thousand |
| 05 Jun, 2024 | 2340.0 | 2340.0 | 2270.0 | 2300.0 | 69.05 Thousand |
| 04 Jun, 2024 | 2360.0 | 2360.0 | 2278.0 | 2290.0 | 54.17 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL