Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1532.5 | 1600.0 | 1480.0 | 1590.0 | 335.14 Thousand |
| 26 Jan, 2024 | 1500.4 | 1519.6 | 1460.0 | 1480.0 | 3.89 Million |
| 25 Jan, 2024 | 1555.0 | 1580.0 | 1500.0 | 1520.0 | 133.69 Thousand |
| 24 Jan, 2024 | 1570.0 | 1580.0 | 1550.0 | 1550.0 | 146.77 Thousand |
| 23 Jan, 2024 | 1594.0 | 1610.0 | 1560.0 | 1570.0 | 220.02 Thousand |
| 22 Jan, 2024 | 1585.0 | 1610.0 | 1580.0 | 1585.0 | 847.95 Thousand |
| 19 Jan, 2024 | 1617.5 | 1730.0 | 1585.55 | 1595.0 | 82.2 Thousand |
| 18 Jan, 2024 | 1750.0 | 1750.0 | 1610.0 | 1645.0 | 1.02 Million |
| 17 Jan, 2024 | 1650.0 | 1735.0 | 1650.0 | 1690.0 | 115.31 Thousand |
| 16 Jan, 2024 | 1730.0 | 1770.0 | 1661.0 | 1670.0 | 243.41 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF