Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2050.0 | 2080.0 | 1980.0 | 2030.0 | 88.57 Thousand |
| 17 Apr, 2024 | 2093.0 | 2093.0 | 2020.3 | 2050.0 | 146.72 Thousand |
| 16 Apr, 2024 | 2145.0 | 2150.0 | 2050.0 | 2080.0 | 84.54 Thousand |
| 15 Apr, 2024 | 2130.0 | 2160.0 | 2100.0 | 2140.0 | 71.27 Thousand |
| 12 Apr, 2024 | 2115.0 | 2200.0 | 2083.0 | 2140.0 | 285.38 Thousand |
| 11 Apr, 2024 | 2115.0 | 2150.0 | 2080.0 | 2115.0 | 33.86 Thousand |
| 10 Apr, 2024 | 2000.0 | 2149.3 | 2000.0 | 2140.0 | 287.59 Thousand |
| 09 Apr, 2024 | 1940.0 | 2037.0 | 1930.0 | 2030.0 | 845.66 Thousand |
| 08 Apr, 2024 | 1920.0 | 1979.7 | 1900.0 | 1940.0 | 59.8 Thousand |
| 05 Apr, 2024 | 1900.0 | 1950.0 | 1900.0 | 1910.0 | 121.2 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL