Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2220.0 | 2300.0 | 2160.0 | 2170.0 | 270.8 Thousand |
| 10 May, 2024 | 2140.0 | 2290.0 | 2140.0 | 2270.0 | 327.23 Thousand |
| 09 May, 2024 | 2140.0 | 2210.0 | 2120.0 | 2160.0 | 283.42 Thousand |
| 08 May, 2024 | 2050.0 | 2220.0 | 2050.0 | 2180.0 | 197.06 Thousand |
| 07 May, 2024 | 2050.0 | 2130.0 | 2050.0 | 2130.0 | 191.46 Thousand |
| 03 May, 2024 | 2100.0 | 2100.0 | 2050.0 | 2100.0 | 152.51 Thousand |
| 02 May, 2024 | 2120.3 | 2200.0 | 2050.0 | 2090.0 | 409.84 Thousand |
| 01 May, 2024 | 2137.0 | 2150.0 | 2100.0 | 2120.0 | 184.65 Thousand |
| 30 Apr, 2024 | 2058.0 | 2146.67 | 2040.0 | 2140.0 | 176.83 Thousand |
| 29 Apr, 2024 | 2069.9 | 2080.0 | 2040.0 | 2080.0 | 171.72 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF