Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2290.0 | 2300.0 | 2240.0 | 2240.0 | 308.54 Thousand |
| 23 Sep, 2024 | 2230.0 | 2280.0 | 2200.0 | 2240.0 | 58.92 Thousand |
| 20 Sep, 2024 | 2220.0 | 2270.0 | 2220.0 | 2220.0 | 122.67 Thousand |
| 19 Sep, 2024 | 2220.0 | 2260.0 | 2210.0 | 2260.0 | 73.5 Thousand |
| 18 Sep, 2024 | 2250.0 | 2280.0 | 2200.0 | 2200.0 | 79.91 Thousand |
| 17 Sep, 2024 | 2230.0 | 2260.0 | 2220.0 | 2240.0 | 72.04 Thousand |
| 16 Sep, 2024 | 2150.0 | 2247.8 | 2150.0 | 2220.0 | 224.07 Thousand |
| 13 Sep, 2024 | 2150.0 | 2200.0 | 2140.0 | 2160.0 | 246.54 Thousand |
| 12 Sep, 2024 | 2060.0 | 2172.52 | 2060.0 | 2150.0 | 373.05 Thousand |
| 11 Sep, 2024 | 2090.0 | 2109.98 | 2030.0 | 2050.0 | 348.96 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL