Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2350.0 | 2440.0 | 2350.0 | 2350.0 | 251.87 Thousand |
| 24 May, 2024 | 2390.0 | 2410.0 | 2323.0 | 2360.0 | 208.35 Thousand |
| 23 May, 2024 | 2220.0 | 2390.0 | 2215.0 | 2390.0 | 327.39 Thousand |
| 22 May, 2024 | 2270.0 | 2270.0 | 2210.0 | 2250.0 | 212.83 Thousand |
| 21 May, 2024 | 2260.0 | 2294.0 | 2200.0 | 2240.0 | 125.26 Thousand |
| 20 May, 2024 | 2299.2 | 2300.0 | 2240.0 | 2280.0 | 93.76 Thousand |
| 17 May, 2024 | 2300.0 | 2310.0 | 2210.0 | 2270.0 | 126.29 Thousand |
| 16 May, 2024 | 2280.0 | 2280.0 | 2210.0 | 2230.0 | 107.05 Thousand |
| 15 May, 2024 | 2250.0 | 2280.0 | 2200.0 | 2260.0 | 166.12 Thousand |
| 14 May, 2024 | 2163.0 | 2250.0 | 2150.0 | 2250.0 | 122.8 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF