Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2100.0 | 2150.0 | 2100.0 | 2150.0 | 198.02 Thousand |
| 07 Oct, 2024 | 2160.0 | 2200.0 | 2110.0 | 2160.0 | 118.87 Thousand |
| 04 Oct, 2024 | 2170.0 | 2190.0 | 2120.0 | 2190.0 | 78.17 Thousand |
| 03 Oct, 2024 | 2180.0 | 2200.0 | 2140.0 | 2140.0 | 52.57 Thousand |
| 02 Oct, 2024 | 2210.0 | 2220.0 | 2160.0 | 2180.0 | 82.7 Thousand |
| 01 Oct, 2024 | 2170.0 | 2240.0 | 2170.0 | 2190.0 | 101.46 Thousand |
| 30 Sep, 2024 | 2230.0 | 2240.0 | 2177.0 | 2210.0 | 145.14 Thousand |
| 27 Sep, 2024 | 2300.0 | 2340.0 | 2200.0 | 2250.0 | 571.75 Thousand |
| 26 Sep, 2024 | 2250.0 | 2350.0 | 2249.0 | 2320.0 | 188.95 Thousand |
| 25 Sep, 2024 | 2280.0 | 2280.0 | 2220.0 | 2240.0 | 55.97 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL