Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2080.0 | 2090.0 | 2030.0 | 2090.0 | 230.95 Thousand |
| 21 Oct, 2024 | 2100.0 | 2111.4 | 2030.0 | 2060.0 | 126.62 Thousand |
| 18 Oct, 2024 | 2140.0 | 2140.0 | 2090.0 | 2090.0 | 191.42 Thousand |
| 17 Oct, 2024 | 2160.0 | 2176.0 | 2119.98 | 2130.0 | 113.9 Thousand |
| 16 Oct, 2024 | 2210.0 | 2210.0 | 2170.0 | 2170.0 | 110.67 Thousand |
| 15 Oct, 2024 | 2200.0 | 2200.0 | 2160.0 | 2170.0 | 101.62 Thousand |
| 14 Oct, 2024 | 2160.0 | 2186.78 | 2110.0 | 2160.0 | 157.46 Thousand |
| 11 Oct, 2024 | 2110.0 | 2150.0 | 2050.0 | 2130.0 | 170.84 Thousand |
| 10 Oct, 2024 | 2140.0 | 2160.0 | 2090.0 | 2110.0 | 84.53 Thousand |
| 09 Oct, 2024 | 2110.0 | 2179.97 | 2110.0 | 2150.0 | 72.64 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL