Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2230.0 | 2260.0 | 2220.0 | 2240.0 | 72.04 Thousand |
| 16 Sep, 2024 | 2150.0 | 2247.8 | 2150.0 | 2220.0 | 224.07 Thousand |
| 13 Sep, 2024 | 2150.0 | 2200.0 | 2140.0 | 2160.0 | 246.54 Thousand |
| 12 Sep, 2024 | 2060.0 | 2172.52 | 2060.0 | 2150.0 | 373.05 Thousand |
| 11 Sep, 2024 | 2090.0 | 2109.98 | 2030.0 | 2050.0 | 348.96 Thousand |
| 10 Sep, 2024 | 2310.0 | 2320.0 | 1975.0 | 2090.0 | 1.46 Million |
| 09 Sep, 2024 | 2310.0 | 2370.0 | 2284.5 | 2350.0 | 177.03 Thousand |
| 06 Sep, 2024 | 2340.0 | 2380.0 | 2270.0 | 2270.0 | 106.25 Thousand |
| 05 Sep, 2024 | 2440.0 | 2440.0 | 2320.0 | 2370.0 | 382.08 Thousand |
| 04 Sep, 2024 | 2400.0 | 2460.0 | 2385.0 | 2430.0 | 197.29 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL