Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2220.0 | 2260.0 | 2190.0 | 2220.0 | 49.32 Thousand |
| 18 Nov, 2024 | 2240.0 | 2250.7 | 2193.11 | 2220.0 | 47.07 Thousand |
| 15 Nov, 2024 | 2240.0 | 2260.0 | 2200.0 | 2250.0 | 81.29 Thousand |
| 14 Nov, 2024 | 2240.0 | 2240.0 | 2190.0 | 2230.0 | 107.95 Thousand |
| 13 Nov, 2024 | 2250.0 | 2260.0 | 2210.0 | 2220.0 | 98.45 Thousand |
| 12 Nov, 2024 | 2320.0 | 2360.0 | 2240.0 | 2240.0 | 482.43 Thousand |
| 11 Nov, 2024 | 2280.0 | 2360.0 | 2280.0 | 2330.0 | 92.32 Thousand |
| 08 Nov, 2024 | 2350.0 | 2350.0 | 2290.0 | 2290.0 | 248.08 Thousand |
| 07 Nov, 2024 | 2310.0 | 2340.0 | 2286.0 | 2340.0 | 124.12 Thousand |
| 06 Nov, 2024 | 2300.0 | 2320.0 | 2230.0 | 2280.0 | 110.15 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL