Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2230.0 | 2240.0 | 2177.0 | 2210.0 | 145.14 Thousand |
| 27 Sep, 2024 | 2300.0 | 2340.0 | 2200.0 | 2250.0 | 571.75 Thousand |
| 26 Sep, 2024 | 2250.0 | 2350.0 | 2249.0 | 2320.0 | 188.95 Thousand |
| 25 Sep, 2024 | 2280.0 | 2280.0 | 2220.0 | 2240.0 | 55.97 Thousand |
| 24 Sep, 2024 | 2290.0 | 2300.0 | 2240.0 | 2240.0 | 308.54 Thousand |
| 23 Sep, 2024 | 2230.0 | 2280.0 | 2200.0 | 2240.0 | 58.92 Thousand |
| 20 Sep, 2024 | 2220.0 | 2270.0 | 2220.0 | 2220.0 | 122.67 Thousand |
| 19 Sep, 2024 | 2220.0 | 2260.0 | 2210.0 | 2260.0 | 73.5 Thousand |
| 18 Sep, 2024 | 2250.0 | 2280.0 | 2200.0 | 2200.0 | 79.91 Thousand |
| 17 Sep, 2024 | 2230.0 | 2260.0 | 2220.0 | 2240.0 | 72.04 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL