Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2200.0 2210.0 2167.66 2200.0 270.96 Thousand
02 Dec, 2024 2160.0 2210.0 2160.0 2190.0 80.12 Thousand
29 Nov, 2024 2200.0 2204.8 2170.0 2190.0 29.29 Thousand
28 Nov, 2024 2150.0 2230.0 2150.0 2200.0 26.29 Thousand
27 Nov, 2024 2200.0 2210.0 2180.0 2200.0 84.15 Thousand
26 Nov, 2024 2300.0 2300.0 2190.0 2190.0 48.96 Thousand
25 Nov, 2024 2270.0 2300.0 2220.0 2220.0 98.64 Thousand
22 Nov, 2024 2200.0 2290.0 2200.0 2280.0 66.8 Thousand
21 Nov, 2024 2220.0 2260.0 2210.0 2260.0 137.69 Thousand
20 Nov, 2024 2230.0 2260.0 2220.0 2220.0 34.9 Thousand