Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2270.0 | 2300.0 | 2240.0 | 2270.0 | 29.04 Thousand |
| 02 Jan, 2025 | 2330.0 | 2330.0 | 2270.0 | 2280.0 | 21.81 Thousand |
| 31 Dec, 2024 | 2260.0 | 2340.0 | 2256.7 | 2340.0 | 15.44 Thousand |
| 30 Dec, 2024 | 2300.0 | 2310.0 | 2250.0 | 2260.0 | 96.67 Thousand |
| 27 Dec, 2024 | 2250.0 | 2300.0 | 2200.0 | 2290.0 | 104.45 Thousand |
| 24 Dec, 2024 | 2200.0 | 2230.0 | 2200.0 | 2220.0 | 7074.00 |
| 23 Dec, 2024 | 2210.0 | 2230.0 | 2200.0 | 2220.0 | 90.11 Thousand |
| 20 Dec, 2024 | 2170.0 | 2240.0 | 2170.0 | 2230.0 | 176.5 Thousand |
| 19 Dec, 2024 | 2240.0 | 2240.0 | 2190.0 | 2210.0 | 76.84 Thousand |
| 18 Dec, 2024 | 2300.0 | 2320.0 | 2250.0 | 2250.0 | 186.15 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL