Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2090.0 | 2130.0 | 2079.6 | 2100.0 | 37.76 Thousand |
| 25 Oct, 2024 | 2100.0 | 2130.0 | 2060.0 | 2100.0 | 157.66 Thousand |
| 24 Oct, 2024 | 2100.0 | 2100.0 | 2070.0 | 2090.0 | 91.65 Thousand |
| 23 Oct, 2024 | 2070.0 | 2130.0 | 2050.0 | 2070.0 | 176.69 Thousand |
| 22 Oct, 2024 | 2080.0 | 2090.0 | 2030.0 | 2090.0 | 230.95 Thousand |
| 21 Oct, 2024 | 2100.0 | 2111.4 | 2030.0 | 2060.0 | 126.62 Thousand |
| 18 Oct, 2024 | 2140.0 | 2140.0 | 2090.0 | 2090.0 | 191.42 Thousand |
| 17 Oct, 2024 | 2160.0 | 2176.0 | 2119.98 | 2130.0 | 113.9 Thousand |
| 16 Oct, 2024 | 2210.0 | 2210.0 | 2170.0 | 2170.0 | 110.67 Thousand |
| 15 Oct, 2024 | 2200.0 | 2200.0 | 2160.0 | 2170.0 | 101.62 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL