Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2600.0 | 2630.0 | 2560.0 | 2590.0 | 376.09 Thousand |
| 30 Jan, 2025 | 2500.0 | 2580.0 | 2450.0 | 2580.0 | 614.63 Thousand |
| 29 Jan, 2025 | 2480.0 | 2490.0 | 2450.0 | 2460.0 | 939.37 Thousand |
| 28 Jan, 2025 | 2440.0 | 2470.0 | 2410.0 | 2450.0 | 231.59 Thousand |
| 27 Jan, 2025 | 2500.0 | 2500.0 | 2400.0 | 2430.0 | 402.07 Thousand |
| 24 Jan, 2025 | 2500.0 | 2510.0 | 2440.0 | 2470.0 | 186.73 Thousand |
| 23 Jan, 2025 | 2510.0 | 2520.0 | 2446.02 | 2490.0 | 297.89 Thousand |
| 22 Jan, 2025 | 2390.0 | 2510.0 | 2360.0 | 2500.0 | 581.52 Thousand |
| 21 Jan, 2025 | 2270.0 | 2470.0 | 2270.0 | 2380.0 | 726.38 Thousand |
| 20 Jan, 2025 | 2300.0 | 2300.0 | 2223.91 | 2250.0 | 62.07 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL