Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2300.0 | 2320.0 | 2250.0 | 2250.0 | 186.15 Thousand |
| 17 Dec, 2024 | 2320.0 | 2370.0 | 2300.0 | 2310.0 | 38.98 Thousand |
| 16 Dec, 2024 | 2290.0 | 2350.0 | 2290.0 | 2340.0 | 88.82 Thousand |
| 13 Dec, 2024 | 2250.0 | 2320.0 | 2230.0 | 2320.0 | 65.34 Thousand |
| 12 Dec, 2024 | 2320.0 | 2370.0 | 2230.0 | 2270.0 | 192.71 Thousand |
| 11 Dec, 2024 | 2300.0 | 2350.0 | 2300.0 | 2330.0 | 108.72 Thousand |
| 10 Dec, 2024 | 2350.0 | 2380.0 | 2334.0 | 2350.0 | 70.22 Thousand |
| 09 Dec, 2024 | 2330.0 | 2390.0 | 2319.45 | 2360.0 | 94.3 Thousand |
| 06 Dec, 2024 | 2360.0 | 2370.0 | 2300.0 | 2330.0 | 50.24 Thousand |
| 05 Dec, 2024 | 2270.0 | 2350.19 | 2270.0 | 2350.0 | 80.68 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL