Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2600.0 | 2620.0 | 2550.0 | 2560.0 | 291.62 Thousand |
| 27 Mar, 2025 | 2650.0 | 2650.0 | 2560.0 | 2600.0 | 60.24 Thousand |
| 26 Mar, 2025 | 2550.0 | 2650.0 | 2550.0 | 2590.0 | 105.02 Thousand |
| 25 Mar, 2025 | 2460.0 | 2560.0 | 2460.0 | 2560.0 | 71.9 Thousand |
| 24 Mar, 2025 | 2500.0 | 2500.0 | 2460.0 | 2500.0 | 204.11 Thousand |
| 21 Mar, 2025 | 2490.0 | 2520.0 | 2440.0 | 2450.0 | 175.95 Thousand |
| 20 Mar, 2025 | 2440.0 | 2520.0 | 2413.2 | 2480.0 | 258.66 Thousand |
| 19 Mar, 2025 | 2500.0 | 2580.0 | 2300.0 | 2420.0 | 351.72 Thousand |
| 18 Mar, 2025 | 2430.0 | 2500.0 | 2410.0 | 2470.0 | 112.91 Thousand |
| 17 Mar, 2025 | 2450.0 | 2500.0 | 2430.0 | 2440.0 | 60.6 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL