Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2270.0 | 2470.0 | 2270.0 | 2380.0 | 726.38 Thousand |
| 20 Jan, 2025 | 2300.0 | 2300.0 | 2223.91 | 2250.0 | 62.07 Thousand |
| 17 Jan, 2025 | 2240.0 | 2290.0 | 2240.0 | 2270.0 | 106.49 Thousand |
| 16 Jan, 2025 | 2240.0 | 2270.0 | 2230.0 | 2260.0 | 79.57 Thousand |
| 15 Jan, 2025 | 2220.0 | 2250.0 | 2184.21 | 2240.0 | 133.84 Thousand |
| 14 Jan, 2025 | 2190.0 | 2210.0 | 2150.0 | 2180.0 | 36.76 Thousand |
| 13 Jan, 2025 | 2200.0 | 2200.0 | 2143.2 | 2180.0 | 74.56 Thousand |
| 10 Jan, 2025 | 2310.0 | 2333.8 | 2180.0 | 2180.0 | 111.69 Thousand |
| 09 Jan, 2025 | 2240.0 | 2350.0 | 2240.0 | 2340.0 | 133.19 Thousand |
| 08 Jan, 2025 | 2260.0 | 2272.0 | 2240.0 | 2260.0 | 81.98 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL