Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2660.0 | 2715.0 | 2630.0 | 2700.0 | 529.24 Thousand |
| 28 Apr, 2025 | 2690.0 | 2710.0 | 2625.0 | 2645.0 | 120.42 Thousand |
| 25 Apr, 2025 | 2680.0 | 2695.0 | 2645.0 | 2690.0 | 115.54 Thousand |
| 24 Apr, 2025 | 2635.0 | 2680.0 | 2619.58 | 2645.0 | 161.38 Thousand |
| 23 Apr, 2025 | 2635.0 | 2695.0 | 2605.0 | 2670.0 | 205.23 Thousand |
| 22 Apr, 2025 | 2580.0 | 2635.0 | 2505.0 | 2585.0 | 220.35 Thousand |
| 17 Apr, 2025 | 2535.0 | 2590.0 | 2530.0 | 2570.0 | 102.75 Thousand |
| 16 Apr, 2025 | 2490.0 | 2560.0 | 2480.0 | 2555.0 | 48.66 Thousand |
| 15 Apr, 2025 | 2425.0 | 2520.0 | 2425.0 | 2500.0 | 74.99 Thousand |
| 14 Apr, 2025 | 2410.0 | 2440.0 | 2395.0 | 2425.0 | 50.2 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL