Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3060.0 | 3140.0 | 3050.0 | 3090.0 | 394 Thousand |
| 13 May, 2025 | 3100.0 | 3105.0 | 3050.0 | 3060.0 | 285.1 Thousand |
| 12 May, 2025 | 3200.0 | 3210.0 | 3075.0 | 3085.0 | 92.8 Thousand |
| 09 May, 2025 | 3135.0 | 3180.0 | 3100.0 | 3140.0 | 513.1 Thousand |
| 08 May, 2025 | 3125.0 | 3190.0 | 3100.0 | 3115.0 | 468.68 Thousand |
| 07 May, 2025 | 3050.0 | 3145.0 | 3040.0 | 3110.0 | 240.03 Thousand |
| 06 May, 2025 | 2815.0 | 3060.0 | 2805.0 | 3050.0 | 532.32 Thousand |
| 02 May, 2025 | 2750.0 | 2920.0 | 2730.0 | 2810.0 | 532.28 Thousand |
| 01 May, 2025 | 2735.0 | 2760.0 | 2720.0 | 2745.0 | 139.59 Thousand |
| 30 Apr, 2025 | 2720.0 | 2740.0 | 2680.0 | 2730.0 | 258.33 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL