Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2330.7 | 2333.8 | 2180.0 | 2180.0 | 111.69 Thousand |
| 09 Jan, 2025 | 2240.0 | 2350.0 | 2240.0 | 2340.0 | 133.19 Thousand |
| 08 Jan, 2025 | 2260.0 | 2272.0 | 2240.0 | 2260.0 | 81.98 Thousand |
| 07 Jan, 2025 | 2260.0 | 2300.0 | 2240.0 | 2250.0 | 70.82 Thousand |
| 06 Jan, 2025 | 2280.0 | 2310.0 | 2240.0 | 2300.0 | 33.39 Thousand |
| 03 Jan, 2025 | 2270.0 | 2300.0 | 2240.0 | 2270.0 | 29.04 Thousand |
| 02 Jan, 2025 | 2330.0 | 2330.0 | 2270.0 | 2280.0 | 21.81 Thousand |
| 31 Dec, 2024 | 2261.6 | 2340.0 | 2256.7 | 2340.0 | 15.44 Thousand |
| 30 Dec, 2024 | 2300.0 | 2310.0 | 2250.0 | 2260.0 | 96.67 Thousand |
| 27 Dec, 2024 | 2250.0 | 2300.0 | 2200.0 | 2290.0 | 104.45 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF