Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3020.0 | 3100.0 | 2987.5 | 3055.0 | 440.07 Thousand |
| 28 May, 2025 | 3050.0 | 3095.0 | 2985.0 | 3000.0 | 239.66 Thousand |
| 27 May, 2025 | 3050.0 | 3085.0 | 3020.0 | 3075.0 | 398.84 Thousand |
| 23 May, 2025 | 3030.0 | 3055.0 | 2950.0 | 3020.0 | 190.07 Thousand |
| 22 May, 2025 | 3020.0 | 3050.0 | 3000.0 | 3020.0 | 97.12 Thousand |
| 21 May, 2025 | 3080.0 | 3080.0 | 3025.0 | 3050.0 | 162.63 Thousand |
| 20 May, 2025 | 3100.0 | 3140.0 | 3045.0 | 3065.0 | 143.66 Thousand |
| 19 May, 2025 | 3100.0 | 3135.0 | 3070.0 | 3110.0 | 83.68 Thousand |
| 16 May, 2025 | 3115.0 | 3142.0 | 3090.0 | 3120.0 | 103.36 Thousand |
| 15 May, 2025 | 3070.0 | 3118.0 | 3060.0 | 3095.0 | 118.16 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL