Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2335.0 | 2375.0 | 2280.0 | 2360.0 | 122.36 Thousand |
| 10 Apr, 2025 | 2440.0 | 2510.0 | 2350.0 | 2355.0 | 395.84 Thousand |
| 09 Apr, 2025 | 2250.0 | 2290.0 | 2215.0 | 2270.0 | 314.51 Thousand |
| 08 Apr, 2025 | 2285.0 | 2365.0 | 2240.0 | 2335.0 | 303.79 Thousand |
| 07 Apr, 2025 | 2340.0 | 2340.0 | 2150.0 | 2200.0 | 366.79 Thousand |
| 04 Apr, 2025 | 2435.0 | 2450.0 | 2270.0 | 2300.0 | 212.8 Thousand |
| 03 Apr, 2025 | 2450.0 | 2505.0 | 2424.22 | 2450.0 | 154.82 Thousand |
| 02 Apr, 2025 | 2555.0 | 2570.0 | 2480.0 | 2500.0 | 241.84 Thousand |
| 01 Apr, 2025 | 2530.0 | 2580.0 | 2510.0 | 2575.0 | 58.22 Thousand |
| 31 Mar, 2025 | 2610.0 | 2610.0 | 2500.0 | 2530.0 | 162.68 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL