Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2460.0 | 2490.0 | 2380.0 | 2470.0 | 249.75 Thousand |
| 13 Mar, 2025 | 2400.0 | 2470.0 | 2390.0 | 2390.0 | 291.1 Thousand |
| 12 Mar, 2025 | 2450.0 | 2460.0 | 2380.0 | 2450.0 | 243.8 Thousand |
| 11 Mar, 2025 | 2400.0 | 2460.0 | 2370.0 | 2390.0 | 110.17 Thousand |
| 10 Mar, 2025 | 2670.0 | 2690.0 | 2390.0 | 2390.0 | 443.73 Thousand |
| 07 Mar, 2025 | 2640.0 | 2680.0 | 2610.0 | 2660.0 | 185.84 Thousand |
| 06 Mar, 2025 | 2580.0 | 2700.0 | 2580.0 | 2660.0 | 120.38 Thousand |
| 05 Mar, 2025 | 2640.0 | 2680.0 | 2590.0 | 2640.0 | 153.95 Thousand |
| 04 Mar, 2025 | 2650.0 | 2720.0 | 2580.0 | 2600.0 | 113.12 Thousand |
| 03 Mar, 2025 | 2730.0 | 2730.0 | 2670.0 | 2680.0 | 332.12 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL