Alpha Group International plc (ALPH)

GBX 4170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2250.0 2300.0 2200.0 2290.0 104.45 Thousand
24 Dec, 2024 2200.0 2230.0 2200.0 2220.0 7074.00
23 Dec, 2024 2210.0 2230.0 2200.0 2220.0 90.11 Thousand
20 Dec, 2024 2170.0 2240.0 2170.0 2230.0 176.5 Thousand
19 Dec, 2024 2240.0 2240.0 2190.0 2210.0 76.84 Thousand
18 Dec, 2024 2300.0 2320.0 2250.0 2250.0 186.15 Thousand
17 Dec, 2024 2320.0 2370.0 2300.0 2310.0 38.98 Thousand
16 Dec, 2024 2290.0 2350.0 2290.0 2340.0 88.82 Thousand
13 Dec, 2024 2250.0 2320.0 2230.0 2320.0 65.34 Thousand
12 Dec, 2024 2320.0 2370.0 2230.0 2270.0 192.71 Thousand