Alpha Group International plc (ALPH)

GBX 4175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2150.0 2230.0 2150.0 2200.0 26.29 Thousand
27 Nov, 2024 2200.0 2210.0 2180.0 2200.0 84.15 Thousand
26 Nov, 2024 2300.0 2300.0 2190.0 2190.0 48.96 Thousand
25 Nov, 2024 2270.0 2300.0 2220.0 2220.0 98.64 Thousand
22 Nov, 2024 2200.0 2290.0 2200.0 2280.0 66.8 Thousand
21 Nov, 2024 2220.0 2260.0 2210.0 2260.0 137.69 Thousand
20 Nov, 2024 2230.0 2260.0 2220.0 2220.0 34.9 Thousand
19 Nov, 2024 2220.0 2260.0 2190.0 2220.0 49.32 Thousand
18 Nov, 2024 2240.0 2250.7 2193.11 2220.0 47.07 Thousand
15 Nov, 2024 2240.0 2260.0 2200.0 2250.0 81.29 Thousand