Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2560.0 | 2560.0 | 2520.0 | 2530.0 | 171.28 Thousand |
| 13 Feb, 2025 | 2540.0 | 2550.0 | 2490.0 | 2540.0 | 53.82 Thousand |
| 12 Feb, 2025 | 2540.0 | 2560.0 | 2490.0 | 2530.0 | 449.91 Thousand |
| 11 Feb, 2025 | 2520.0 | 2540.0 | 2500.0 | 2540.0 | 165.33 Thousand |
| 10 Feb, 2025 | 2520.0 | 2560.0 | 2500.0 | 2520.0 | 296.83 Thousand |
| 07 Feb, 2025 | 2570.0 | 2570.0 | 2510.0 | 2530.0 | 366.5 Thousand |
| 06 Feb, 2025 | 2500.0 | 2570.0 | 2480.0 | 2530.0 | 279.8 Thousand |
| 05 Feb, 2025 | 2500.0 | 2520.0 | 2460.0 | 2480.0 | 237.39 Thousand |
| 04 Feb, 2025 | 2540.0 | 2540.0 | 2480.0 | 2500.0 | 44.73 Thousand |
| 03 Feb, 2025 | 2570.0 | 2600.0 | 2500.0 | 2540.0 | 208.57 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL