Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2280.0 | 2360.0 | 2280.0 | 2330.0 | 92.32 Thousand |
| 08 Nov, 2024 | 2350.0 | 2350.0 | 2290.0 | 2290.0 | 248.08 Thousand |
| 07 Nov, 2024 | 2310.0 | 2340.0 | 2286.0 | 2340.0 | 124.12 Thousand |
| 06 Nov, 2024 | 2300.0 | 2320.0 | 2230.0 | 2280.0 | 110.15 Thousand |
| 05 Nov, 2024 | 2230.0 | 2255.2 | 2200.0 | 2220.0 | 93.95 Thousand |
| 04 Nov, 2024 | 2160.0 | 2270.0 | 2154.71 | 2250.0 | 133.21 Thousand |
| 01 Nov, 2024 | 2110.0 | 2180.0 | 2110.0 | 2180.0 | 136.74 Thousand |
| 31 Oct, 2024 | 2100.0 | 2170.0 | 2100.0 | 2130.0 | 118.64 Thousand |
| 30 Oct, 2024 | 2040.0 | 2160.0 | 2040.0 | 2150.0 | 175.59 Thousand |
| 29 Oct, 2024 | 2080.0 | 2100.0 | 2048.23 | 2060.0 | 105.17 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL