Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2230.0 | 2255.2 | 2200.0 | 2220.0 | 93.95 Thousand |
| 04 Nov, 2024 | 2160.0 | 2270.0 | 2154.71 | 2250.0 | 133.21 Thousand |
| 01 Nov, 2024 | 2110.0 | 2180.0 | 2110.0 | 2180.0 | 136.74 Thousand |
| 31 Oct, 2024 | 2100.0 | 2170.0 | 2100.0 | 2130.0 | 118.64 Thousand |
| 30 Oct, 2024 | 2040.0 | 2160.0 | 2040.0 | 2150.0 | 175.59 Thousand |
| 29 Oct, 2024 | 2080.0 | 2100.0 | 2048.23 | 2060.0 | 105.17 Thousand |
| 28 Oct, 2024 | 2090.0 | 2130.0 | 2079.6 | 2100.0 | 37.76 Thousand |
| 25 Oct, 2024 | 2100.0 | 2130.0 | 2060.0 | 2100.0 | 157.66 Thousand |
| 24 Oct, 2024 | 2100.0 | 2100.0 | 2070.0 | 2090.0 | 91.65 Thousand |
| 23 Oct, 2024 | 2070.0 | 2130.0 | 2050.0 | 2070.0 | 176.69 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL