Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1735.0 | 1800.0 | 1710.0 | 1790.0 | 111.41 Thousand |
| 08 Jan, 2024 | 1740.0 | 1761.9 | 1710.0 | 1750.0 | 8861.00 |
| 05 Jan, 2024 | 1760.0 | 1780.0 | 1710.0 | 1750.0 | 21.83 Thousand |
| 04 Jan, 2024 | 1750.0 | 1785.0 | 1720.0 | 1760.0 | 12.74 Thousand |
| 03 Jan, 2024 | 1765.0 | 1800.0 | 1720.0 | 1760.0 | 6440.00 |
| 02 Jan, 2024 | 1725.0 | 1800.0 | 1720.0 | 1740.0 | 15.46 Thousand |
| 29 Dec, 2023 | 1725.0 | 1750.0 | 1700.0 | 1750.0 | 8717.00 |
| 28 Dec, 2023 | 1725.0 | 1755.18 | 1700.0 | 1755.0 | 7668.00 |
| 27 Dec, 2023 | 1705.0 | 1755.0 | 1680.0 | 1750.0 | 25.8 Thousand |
| 22 Dec, 2023 | 1715.0 | 1745.0 | 1711.0 | 1745.0 | 3109.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL