Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 2065.0 | 2080.0 | 2020.0 | 2025.0 | 9614.00 |
| 17 Aug, 2023 | 2125.0 | 2150.0 | 2055.0 | 2060.0 | 24.1 Thousand |
| 16 Aug, 2023 | 2175.0 | 2199.5 | 2130.0 | 2140.0 | 15.52 Thousand |
| 15 Aug, 2023 | 2225.0 | 2240.0 | 2180.0 | 2190.0 | 12.44 Thousand |
| 14 Aug, 2023 | 2265.0 | 2280.0 | 2205.0 | 2210.0 | 63.51 Thousand |
| 11 Aug, 2023 | 2275.0 | 2300.0 | 2250.0 | 2250.0 | 6441.00 |
| 10 Aug, 2023 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | 93.72 Thousand |
| 09 Aug, 2023 | 2285.0 | 2320.0 | 2250.0 | 2275.0 | 17.94 Thousand |
| 08 Aug, 2023 | 2275.0 | 2285.0 | 2240.0 | 2280.0 | 109.23 Thousand |
| 07 Aug, 2023 | 2285.0 | 2292.0 | 2250.0 | 2285.0 | 10.64 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL