Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2045.0 | 2070.0 | 2033.08 | 2050.0 | 149.28 Thousand |
| 13 Sep, 2023 | 2160.0 | 2170.0 | 1981.0 | 2040.0 | 192.67 Thousand |
| 12 Sep, 2023 | 2130.0 | 2160.0 | 2100.0 | 2120.0 | 284.19 Thousand |
| 11 Sep, 2023 | 2085.0 | 2149.5 | 2070.5 | 2120.0 | 9738.00 |
| 08 Sep, 2023 | 2085.0 | 2100.0 | 2070.0 | 2085.0 | 13.89 Thousand |
| 07 Sep, 2023 | 2075.0 | 2090.0 | 2065.0 | 2080.0 | 125.64 Thousand |
| 06 Sep, 2023 | 2075.0 | 2090.0 | 2050.0 | 2080.0 | 64.57 Thousand |
| 05 Sep, 2023 | 2090.0 | 2100.0 | 2050.0 | 2075.0 | 97.3 Thousand |
| 04 Sep, 2023 | 2090.0 | 2110.0 | 2080.0 | 2100.0 | 12.8 Thousand |
| 01 Sep, 2023 | 2100.0 | 2100.4 | 2060.0 | 2090.0 | 47.02 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL