Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2200.0 | 2220.0 | 2185.0 | 2200.0 | 151.96 Thousand |
| 20 Jul, 2023 | 2180.0 | 2220.0 | 2180.0 | 2200.0 | 24 Thousand |
| 19 Jul, 2023 | 2180.0 | 2199.6 | 2165.15 | 2190.0 | 142.46 Thousand |
| 18 Jul, 2023 | 2100.0 | 2175.0 | 2100.0 | 2170.0 | 77.84 Thousand |
| 17 Jul, 2023 | 2025.0 | 2140.0 | 2000.0 | 2100.0 | 50.22 Thousand |
| 14 Jul, 2023 | 2015.0 | 2040.0 | 1980.0 | 2030.0 | 132.52 Thousand |
| 13 Jul, 2023 | 2065.0 | 2100.0 | 2000.0 | 2000.0 | 27.08 Thousand |
| 12 Jul, 2023 | 2085.0 | 2150.0 | 2050.0 | 2050.0 | 21.47 Thousand |
| 11 Jul, 2023 | 2125.0 | 2130.0 | 2000.0 | 2000.0 | 13.31 Thousand |
| 10 Jul, 2023 | 2130.0 | 2170.0 | 2100.0 | 2100.0 | 13.11 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL