Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1885.0 | 2040.0 | 1850.0 | 2020.0 | 11.03 Thousand |
| 12 Jan, 2023 | 1855.0 | 1920.0 | 1820.0 | 1920.0 | 42.05 Thousand |
| 11 Jan, 2023 | 1840.0 | 1905.0 | 1820.0 | 1890.0 | 26.54 Thousand |
| 10 Jan, 2023 | 1885.0 | 1950.0 | 1830.0 | 1840.0 | 88.5 Thousand |
| 09 Jan, 2023 | 1770.0 | 1944.0 | 1740.6 | 1895.0 | 47.45 Thousand |
| 06 Jan, 2023 | 1790.0 | 1840.0 | 1740.0 | 1770.0 | 11.57 Thousand |
| 05 Jan, 2023 | 1795.0 | 1840.0 | 1740.0 | 1840.0 | 31.13 Thousand |
| 04 Jan, 2023 | 1820.0 | 1840.0 | 1760.8 | 1800.0 | 194.99 Thousand |
| 03 Jan, 2023 | 1875.0 | 1900.0 | 1800.0 | 1820.0 | 67.65 Thousand |
| 30 Dec, 2022 | 1820.0 | 1900.0 | 1800.0 | 1850.0 | 5717.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL