Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 2025.0 | 2050.0 | 2000.0 | 2000.0 | 13.6 Thousand |
| 14 Nov, 2022 | 1975.0 | 2049.3 | 1950.0 | 2040.0 | 49.95 Thousand |
| 11 Nov, 2022 | 1980.0 | 2030.0 | 1950.0 | 1960.0 | 19.74 Thousand |
| 10 Nov, 2022 | 2020.0 | 2070.0 | 1950.0 | 2000.0 | 16.95 Thousand |
| 09 Nov, 2022 | 1975.0 | 2038.0 | 1924.0 | 2030.0 | 428.96 Thousand |
| 08 Nov, 2022 | 1875.0 | 1990.0 | 1860.0 | 1990.0 | 13.86 Thousand |
| 07 Nov, 2022 | 1825.0 | 1890.0 | 1800.0 | 1875.0 | 22.48 Thousand |
| 04 Nov, 2022 | 1763.0 | 1836.0 | 1763.0 | 1810.0 | 11.61 Thousand |
| 03 Nov, 2022 | 1740.0 | 1800.0 | 1720.0 | 1730.0 | 28.92 Thousand |
| 02 Nov, 2022 | 1720.0 | 1720.0 | 1720.0 | 1720.0 | 213.67 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL