Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 1739.0 | 1739.0 | 1600.0 | 1630.0 | 706.5 Thousand |
| 21 Jun, 2022 | 1780.0 | 1780.0 | 1720.6 | 1750.0 | 8713.00 |
| 20 Jun, 2022 | 1849.75 | 1849.75 | 1750.7 | 1785.0 | 16.51 Thousand |
| 17 Jun, 2022 | 1845.0 | 1865.0 | 1820.0 | 1850.0 | 16.79 Thousand |
| 16 Jun, 2022 | 1880.0 | 1899.5 | 1845.0 | 1845.0 | 13.05 Thousand |
| 15 Jun, 2022 | 1890.0 | 1917.0 | 1860.5 | 1875.0 | 117.64 Thousand |
| 14 Jun, 2022 | 1925.0 | 1990.0 | 1870.0 | 1990.0 | 14.72 Thousand |
| 13 Jun, 2022 | 1960.0 | 1981.0 | 1900.0 | 1930.0 | 77.79 Thousand |
| 10 Jun, 2022 | 1990.0 | 2040.0 | 1975.0 | 2020.0 | 12.63 Thousand |
| 09 Jun, 2022 | 2015.0 | 2060.0 | 1969.9 | 2005.0 | 69.69 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL