Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 1840.0 | 1845.0 | 1760.0 | 1820.0 | 46.88 Thousand |
| 25 Jan, 2022 | 1715.0 | 1850.0 | 1715.0 | 1770.0 | 217.71 Thousand |
| 24 Jan, 2022 | 1885.0 | 1920.0 | 1630.0 | 1700.0 | 95.29 Thousand |
| 21 Jan, 2022 | 2035.0 | 2100.0 | 1880.0 | 1900.0 | 23.57 Thousand |
| 20 Jan, 2022 | 2130.0 | 2140.0 | 2010.0 | 2050.0 | 170.33 Thousand |
| 19 Jan, 2022 | 2215.0 | 2250.0 | 2130.0 | 2150.0 | 12.54 Thousand |
| 18 Jan, 2022 | 2215.0 | 2250.0 | 2050.0 | 2130.0 | 24.12 Thousand |
| 17 Jan, 2022 | 2215.0 | 2230.0 | 2180.0 | 2215.0 | 4072.00 |
| 14 Jan, 2022 | 2250.0 | 2300.0 | 2180.0 | 2215.0 | 6878.00 |
| 13 Jan, 2022 | 2255.0 | 2300.0 | 2170.0 | 2250.0 | 14.54 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL