Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 2100.0 2150.0 2060.0 2105.0 2970.00
23 Dec, 2021 2100.0 2140.0 2060.0 2140.0 4195.00
22 Dec, 2021 2050.0 2140.0 2015.0 2100.0 53.53 Thousand
21 Dec, 2021 2040.0 2100.0 2000.0 2050.0 219.79 Thousand
20 Dec, 2021 2060.0 2080.0 2000.0 2040.0 86.4 Thousand
17 Dec, 2021 2075.0 2100.0 2000.0 2050.0 7981.00
16 Dec, 2021 2075.0 2100.0 2050.0 2050.0 75.27 Thousand
15 Dec, 2021 2095.0 2160.0 2060.0 2060.0 142.8 Thousand
14 Dec, 2021 2155.0 2200.0 2080.0 2080.0 30.91 Thousand
13 Dec, 2021 2180.0 2207.78 2132.0 2155.0 42.15 Thousand