Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 1875.0 1940.0 1850.0 1895.0 21.91 Thousand
25 Nov, 2021 1925.0 1950.0 1880.0 1900.0 47.97 Thousand
24 Nov, 2021 1925.0 1940.0 1900.0 1925.0 23.34 Thousand
23 Nov, 2021 1975.0 2000.0 1778.6 1925.0 125.5 Thousand
22 Nov, 2021 2040.0 2062.0 1951.0 2000.0 7626.00
19 Nov, 2021 2050.0 2100.0 2000.0 2040.0 16.32 Thousand
18 Nov, 2021 2075.0 2100.0 2000.0 2100.0 24.91 Thousand
17 Nov, 2021 2075.0 2090.0 2050.0 2060.0 41.6 Thousand
16 Nov, 2021 2080.0 2110.0 2050.0 2075.0 8917.00
15 Nov, 2021 2100.0 2150.0 2050.0 2080.0 7716.00