Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 2115.0 | 2124.85 | 2100.0 | 2100.0 | 5157.00 |
| 28 Oct, 2021 | 2120.0 | 2140.0 | 2100.0 | 2115.0 | 14.38 Thousand |
| 27 Oct, 2021 | 2070.0 | 2140.0 | 2068.0 | 2130.0 | 22.34 Thousand |
| 26 Oct, 2021 | 2105.0 | 2110.0 | 2050.0 | 2090.0 | 12.09 Thousand |
| 25 Oct, 2021 | 2120.0 | 2130.0 | 2100.0 | 2110.0 | 4718.00 |
| 22 Oct, 2021 | 2135.0 | 2140.0 | 2100.0 | 2100.0 | 5451.00 |
| 21 Oct, 2021 | 2145.0 | 2160.0 | 2120.0 | 2140.0 | 30.79 Thousand |
| 20 Oct, 2021 | 2140.0 | 2160.0 | 2120.0 | 2150.0 | 47.67 Thousand |
| 19 Oct, 2021 | 2155.0 | 2165.0 | 2120.0 | 2150.0 | 40.89 Thousand |
| 18 Oct, 2021 | 2100.0 | 2200.0 | 2100.0 | 2170.0 | 58.28 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL