Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1975.0 | 2000.0 | 1950.0 | 1975.0 | 17.21 Thousand |
| 30 Sep, 2021 | 2015.0 | 2045.0 | 1971.0 | 1995.0 | 208.44 Thousand |
| 29 Sep, 2021 | 2010.0 | 2050.0 | 1970.8 | 2020.0 | 19.37 Thousand |
| 28 Sep, 2021 | 2035.0 | 2052.55 | 1950.0 | 2000.0 | 499.06 Thousand |
| 27 Sep, 2021 | 2025.0 | 2070.0 | 1995.55 | 2035.0 | 29.01 Thousand |
| 24 Sep, 2021 | 2050.0 | 2080.0 | 1980.0 | 2020.0 | 19.04 Thousand |
| 23 Sep, 2021 | 2130.0 | 2150.0 | 2000.0 | 2000.0 | 401.72 Thousand |
| 22 Sep, 2021 | 2210.0 | 2250.0 | 2060.0 | 2060.0 | 29.15 Thousand |
| 21 Sep, 2021 | 2220.0 | 2250.0 | 2150.0 | 2150.0 | 61.57 Thousand |
| 20 Sep, 2021 | 2225.0 | 2245.0 | 2150.0 | 2200.0 | 11.51 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL