Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 2235.0 | 2250.0 | 2200.0 | 2250.0 | 13.36 Thousand |
| 16 Sep, 2021 | 2240.0 | 2250.0 | 2200.0 | 2250.0 | 42.28 Thousand |
| 15 Sep, 2021 | 2145.0 | 2250.0 | 2100.0 | 2250.0 | 88.23 Thousand |
| 14 Sep, 2021 | 2160.0 | 2200.0 | 2111.11 | 2190.0 | 4387.00 |
| 13 Sep, 2021 | 2250.0 | 2340.0 | 2150.0 | 2170.0 | 67.57 Thousand |
| 10 Sep, 2021 | 2125.0 | 2300.0 | 2050.0 | 2280.0 | 34.91 Thousand |
| 09 Sep, 2021 | 2120.0 | 2150.0 | 2007.2 | 2100.0 | 83.01 Thousand |
| 08 Sep, 2021 | 1935.0 | 2146.0 | 1900.0 | 2140.0 | 150.8 Thousand |
| 07 Sep, 2021 | 1870.0 | 1980.0 | 1840.0 | 1940.0 | 36.92 Thousand |
| 06 Sep, 2021 | 1840.0 | 1880.0 | 1831.0 | 1855.0 | 102.46 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL