Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 1685.0 | 1740.0 | 1670.0 | 1740.0 | 51.95 Thousand |
| 18 Aug, 2021 | 1695.0 | 1723.38 | 1660.0 | 1710.0 | 44.34 Thousand |
| 17 Aug, 2021 | 1710.0 | 1745.0 | 1660.0 | 1730.0 | 132.89 Thousand |
| 16 Aug, 2021 | 1720.0 | 1730.0 | 1660.0 | 1700.0 | 10.43 Thousand |
| 13 Aug, 2021 | 1720.0 | 1730.0 | 1710.0 | 1730.0 | 14.56 Thousand |
| 12 Aug, 2021 | 1720.0 | 1730.0 | 1710.0 | 1720.0 | 172.75 Thousand |
| 11 Aug, 2021 | 1725.0 | 1740.0 | 1710.0 | 1720.0 | 729.33 Thousand |
| 10 Aug, 2021 | 1675.0 | 1740.0 | 1660.0 | 1725.0 | 84.68 Thousand |
| 09 Aug, 2021 | 1650.0 | 1690.0 | 1630.0 | 1670.0 | 44.55 Thousand |
| 06 Aug, 2021 | 1650.0 | 1670.0 | 1642.0 | 1670.0 | 27.74 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL