Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 1650.0 | 1670.0 | 1642.0 | 1660.0 | 6465.00 |
| 04 Aug, 2021 | 1650.0 | 1670.0 | 1642.0 | 1660.0 | 6711.00 |
| 03 Aug, 2021 | 1650.0 | 1670.0 | 1635.0 | 1670.0 | 69.31 Thousand |
| 02 Aug, 2021 | 1650.0 | 1670.0 | 1630.0 | 1630.0 | 16.95 Thousand |
| 30 Jul, 2021 | 1645.0 | 1680.0 | 1620.0 | 1680.0 | 199.74 Thousand |
| 29 Jul, 2021 | 1645.0 | 1670.0 | 1600.0 | 1645.0 | 43.2 Thousand |
| 28 Jul, 2021 | 1640.0 | 1670.0 | 1560.0 | 1560.0 | 68.02 Thousand |
| 27 Jul, 2021 | 1645.0 | 1660.0 | 1620.0 | 1640.0 | 23.68 Thousand |
| 26 Jul, 2021 | 1655.0 | 1690.0 | 1620.0 | 1630.0 | 62.57 Thousand |
| 23 Jul, 2021 | 1610.0 | 1690.0 | 1595.0 | 1655.0 | 17.03 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL