Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 1830.0 | 1880.0 | 1826.67 | 1840.0 | 13.59 Thousand |
| 02 Sep, 2021 | 1815.0 | 1885.0 | 1800.0 | 1885.0 | 180.56 Thousand |
| 01 Sep, 2021 | 1850.0 | 1900.0 | 1800.0 | 1830.0 | 31.73 Thousand |
| 31 Aug, 2021 | 1770.0 | 1800.0 | 1750.0 | 1790.0 | 105.73 Thousand |
| 27 Aug, 2021 | 1770.0 | 1790.0 | 1760.0 | 1790.0 | 21.26 Thousand |
| 26 Aug, 2021 | 1735.0 | 1790.0 | 1710.0 | 1790.0 | 34.34 Thousand |
| 25 Aug, 2021 | 1725.0 | 1750.0 | 1718.0 | 1725.0 | 62.13 Thousand |
| 24 Aug, 2021 | 1725.0 | 1750.0 | 1706.0 | 1725.0 | 40.99 Thousand |
| 23 Aug, 2021 | 1725.0 | 1750.0 | 1670.0 | 1670.0 | 22.25 Thousand |
| 20 Aug, 2021 | 1720.0 | 1740.0 | 1705.0 | 1720.0 | 22.83 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL