Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 1585.0 | 1630.0 | 1570.0 | 1625.0 | 90.92 Thousand |
| 21 Jul, 2021 | 1570.0 | 1630.0 | 1540.0 | 1585.0 | 11.21 Thousand |
| 20 Jul, 2021 | 1605.0 | 1640.0 | 1530.0 | 1610.0 | 19.43 Thousand |
| 19 Jul, 2021 | 1675.0 | 1720.0 | 1577.5 | 1600.0 | 44.11 Thousand |
| 16 Jul, 2021 | 1675.0 | 1700.0 | 1610.0 | 1665.0 | 48.84 Thousand |
| 15 Jul, 2021 | 1675.0 | 1740.0 | 1650.0 | 1655.0 | 56.95 Thousand |
| 14 Jul, 2021 | 1650.0 | 1700.0 | 1600.0 | 1700.0 | 471.59 Thousand |
| 13 Jul, 2021 | 1575.0 | 1620.0 | 1530.0 | 1560.0 | 161.79 Thousand |
| 12 Jul, 2021 | 1545.0 | 1620.0 | 1538.0 | 1620.0 | 24.91 Thousand |
| 09 Jul, 2021 | 1555.0 | 1570.0 | 1530.0 | 1545.0 | 7740.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL