Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 1525.0 | 1600.0 | 1510.0 | 1570.0 | 6912.00 |
| 23 Jun, 2021 | 1520.0 | 1540.0 | 1520.0 | 1525.0 | 13.24 Thousand |
| 22 Jun, 2021 | 1512.51 | 1530.0 | 1512.51 | 1515.0 | 10.83 Thousand |
| 21 Jun, 2021 | 1480.0 | 1530.0 | 1480.0 | 1525.0 | 11.29 Thousand |
| 18 Jun, 2021 | 1450.0 | 1520.0 | 1410.0 | 1520.0 | 50.16 Thousand |
| 17 Jun, 2021 | 1450.0 | 1498.0 | 1400.0 | 1450.0 | 8109.00 |
| 16 Jun, 2021 | 1450.0 | 1490.0 | 1446.0 | 1460.0 | 7762.00 |
| 15 Jun, 2021 | 1460.0 | 1500.0 | 1400.0 | 1460.0 | 9292.00 |
| 14 Jun, 2021 | 1460.0 | 1483.2 | 1422.0 | 1460.0 | 12.02 Thousand |
| 11 Jun, 2021 | 1470.0 | 1500.0 | 1422.0 | 1460.0 | 43.71 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL