Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 1480.0 | 1500.0 | 1440.0 | 1460.0 | 19.82 Thousand |
| 09 Jun, 2021 | 1495.0 | 1508.0 | 1415.0 | 1415.0 | 10.07 Thousand |
| 08 Jun, 2021 | 1520.0 | 1540.0 | 1475.0 | 1485.0 | 29.19 Thousand |
| 07 Jun, 2021 | 1525.0 | 1550.0 | 1505.0 | 1520.0 | 21.08 Thousand |
| 04 Jun, 2021 | 1540.0 | 1575.0 | 1500.0 | 1550.0 | 19.35 Thousand |
| 03 Jun, 2021 | 1560.0 | 1580.0 | 1500.0 | 1580.0 | 77.32 Thousand |
| 02 Jun, 2021 | 1560.0 | 1580.0 | 1540.0 | 1560.0 | 13.26 Thousand |
| 01 Jun, 2021 | 1560.0 | 1580.0 | 1547.91 | 1570.0 | 65.44 Thousand |
| 28 May, 2021 | 1555.0 | 1580.0 | 1540.0 | 1540.0 | 57.73 Thousand |
| 27 May, 2021 | 1550.0 | 1617.38 | 1540.0 | 1540.0 | 105.08 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL