Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 1535.0 | 1540.0 | 1530.0 | 1530.0 | 18.81 Thousand |
| 11 May, 2021 | 1630.0 | 1650.0 | 1520.0 | 1520.0 | 19.74 Thousand |
| 10 May, 2021 | 1625.0 | 1650.0 | 1605.0 | 1640.0 | 68.65 Thousand |
| 07 May, 2021 | 1650.0 | 1650.0 | 1615.0 | 1630.0 | 18.97 Thousand |
| 06 May, 2021 | 1650.0 | 1680.0 | 1623.0 | 1630.0 | 70.41 Thousand |
| 05 May, 2021 | 1670.0 | 1690.0 | 1630.0 | 1630.0 | 25.18 Thousand |
| 04 May, 2021 | 1640.0 | 1720.0 | 1620.0 | 1660.0 | 210.25 Thousand |
| 30 Apr, 2021 | 1552.5 | 1650.0 | 1550.0 | 1645.0 | 48.6 Thousand |
| 29 Apr, 2021 | 1475.0 | 1570.0 | 1470.0 | 1570.0 | 30.95 Thousand |
| 28 Apr, 2021 | 1510.0 | 1520.36 | 1472.0 | 1520.0 | 42.78 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL