Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 1495.0 | 1520.0 | 1490.0 | 1510.0 | 26.4 Thousand |
| 26 Apr, 2021 | 1480.0 | 1500.0 | 1460.0 | 1495.0 | 128.12 Thousand |
| 23 Apr, 2021 | 1465.0 | 1490.0 | 1463.0 | 1485.0 | 58.58 Thousand |
| 22 Apr, 2021 | 1475.0 | 1484.0 | 1455.0 | 1465.0 | 66.11 Thousand |
| 21 Apr, 2021 | 1470.0 | 1490.0 | 1461.5 | 1490.0 | 164.07 Thousand |
| 20 Apr, 2021 | 1460.0 | 1490.0 | 1450.0 | 1475.0 | 207.15 Thousand |
| 19 Apr, 2021 | 1400.0 | 1490.0 | 1390.0 | 1470.0 | 92.82 Thousand |
| 16 Apr, 2021 | 1315.0 | 1430.0 | 1290.0 | 1410.0 | 43.37 Thousand |
| 15 Apr, 2021 | 1335.0 | 1350.0 | 1330.0 | 1350.0 | 29.26 Thousand |
| 14 Apr, 2021 | 1315.0 | 1385.0 | 1280.0 | 1350.0 | 79.88 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL