Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 1325.0 | 1350.0 | 1300.0 | 1350.0 | 14.54 Thousand |
| 25 Mar, 2021 | 1350.0 | 1355.0 | 1310.0 | 1325.0 | 25.34 Thousand |
| 24 Mar, 2021 | 1350.0 | 1380.0 | 1320.0 | 1350.0 | 46.75 Thousand |
| 23 Mar, 2021 | 1377.5 | 1400.0 | 1302.5 | 1315.0 | 157.96 Thousand |
| 22 Mar, 2021 | 1377.5 | 1400.0 | 1355.0 | 1355.0 | 35.94 Thousand |
| 19 Mar, 2021 | 1377.5 | 1400.0 | 1310.0 | 1310.0 | 78.02 Thousand |
| 18 Mar, 2021 | 1375.0 | 1400.0 | 1355.0 | 1375.0 | 361.48 Thousand |
| 17 Mar, 2021 | 1435.0 | 1450.0 | 1351.0 | 1375.0 | 23.17 Thousand |
| 16 Mar, 2021 | 1372.5 | 1410.0 | 1370.0 | 1395.0 | 15.91 Thousand |
| 15 Mar, 2021 | 1362.5 | 1375.0 | 1351.0 | 1372.5 | 7784.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL