Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 1327.5 | 1345.0 | 1250.0 | 1300.0 | 45.69 Thousand |
| 25 Feb, 2021 | 1300.0 | 1339.0 | 1280.0 | 1310.0 | 21.11 Thousand |
| 24 Feb, 2021 | 1327.5 | 1350.0 | 1250.0 | 1280.0 | 21.37 Thousand |
| 23 Feb, 2021 | 1380.0 | 1400.0 | 1301.0 | 1305.0 | 155.46 Thousand |
| 22 Feb, 2021 | 1380.0 | 1400.0 | 1360.0 | 1380.0 | 15.92 Thousand |
| 19 Feb, 2021 | 1387.5 | 1410.0 | 1350.0 | 1380.0 | 37.96 Thousand |
| 18 Feb, 2021 | 1387.5 | 1405.0 | 1375.0 | 1405.0 | 80.51 Thousand |
| 17 Feb, 2021 | 1387.5 | 1400.0 | 1375.0 | 1387.5 | 16.37 Thousand |
| 16 Feb, 2021 | 1387.5 | 1400.0 | 1375.0 | 1395.0 | 22.78 Thousand |
| 15 Feb, 2021 | 1400.0 | 1420.0 | 1375.0 | 1375.0 | 21.19 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL